UniCredit Knock-Out SONY/ DE000HD209F5 /
| 6/7/2024 7:33:43 PM | Chg. +0.200 | Volume | Bid9:57:25 PM | Ask9:57:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +6.58% | 0 Turnover: 0.000 |
3.250Bid Size: 60,000 | 3.260Ask Size: 60,000 | 3.240 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 7:33:43 PM | 3.240 | 0 |
| 6/7/2024 | 7:07:42 PM | 3.240 | 0 |
| 6/7/2024 | 6:18:25 PM | 3.230 | 0 |
| 6/7/2024 | 5:32:16 PM | 3.240 | 0 |
| 6/7/2024 | 4:40:55 PM | 3.210 | 0 |
| 6/7/2024 | 4:40:04 PM | 3.220 | 0 |
| 6/7/2024 | 3:48:41 PM | 3.220 | 0 |
| 6/7/2024 | 3:29:47 PM | 3.200 | 0 |
| 6/7/2024 | 3:23:42 PM | 3.240 | 0 |
| 6/7/2024 | 2:54:28 PM | 3.230 | 0 |
| 6/7/2024 | 2:06:49 PM | 3.170 | 0 |
| 6/7/2024 | 1:14:23 PM | 3.170 | 0 |
| 6/7/2024 | 12:19:29 PM | 3.170 | 0 |
All quotes in EUR
