UniCredit Knock-Out SONY/ DE000HD209F5 /
| 31/05/2024 19:39:51 | Chg. -0.080 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 3.560EUR | -2.20% | 0 Turnover: 0.000 |
3.510Bid Size: 45,000 | 3.520Ask Size: 45,000 | 3.600 | 3.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:39:51 | 3.560 | 0 |
| 31/05/2024 | 18:33:32 | 3.580 | 0 |
| 31/05/2024 | 17:34:47 | 3.570 | 0 |
| 31/05/2024 | 16:41:19 | 3.580 | 0 |
| 31/05/2024 | 16:29:24 | 3.570 | 0 |
| 31/05/2024 | 16:01:18 | 3.570 | 0 |
| 31/05/2024 | 15:34:28 | 3.560 | 0 |
| 31/05/2024 | 14:45:17 | 3.580 | 0 |
| 31/05/2024 | 13:59:02 | 3.590 | 0 |
| 31/05/2024 | 13:09:16 | 3.590 | 0 |
| 31/05/2024 | 12:24:24 | 3.590 | 0 |
| 31/05/2024 | 11:29:55 | 3.600 | 0 |
| 31/05/2024 | 10:42:39 | 3.520 | 0 |
All quotes in EUR
