UniCredit Knock-Out SDXP/ DE000HD4MQD4 /
| 18/06/2024 19:20:14 | Chg. -0.21 | Volume | Bid19:28:32 | Ask19:28:32 | High | Low |
|---|---|---|---|---|---|---|
| 15.38EUR | -1.35% | - Turnover: - |
15.40Bid Size: 5,000 | 16.20Ask Size: 5,000 | 16.40 | 15.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 19:20:14 | 15.38 | 0 |
| 18/06/2024 | 18:36:41 | 15.52 | 0 |
| 18/06/2024 | 18:35:18 | 15.53 | 0 |
| 18/06/2024 | 18:06:01 | 15.49 | 0 |
| 18/06/2024 | 17:43:50 | 15.66 | 0 |
| 18/06/2024 | 16:57:04 | 15.88 | 0 |
| 18/06/2024 | 16:18:52 | 16.09 | 0 |
| 18/06/2024 | 15:34:51 | 16.17 | 0 |
| 18/06/2024 | 14:47:07 | 16.22 | 0 |
| 18/06/2024 | 13:50:08 | 16.11 | 0 |
| 18/06/2024 | 13:08:36 | 16.03 | 0 |
| 18/06/2024 | 12:36:56 | 15.96 | 0 |
| 18/06/2024 | 11:49:35 | 16.03 | 0 |
All quotes in EUR
