UniCredit Knock-Out SCMN/ DE000HR2PAM0 /
| 9/25/2024 1:53:44 PM | Chg. +0.55 | Volume | Bid4:26:44 PM | Ask4:26:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.86EUR | +3.84% | - Turnover: - |
14.72Bid Size: 8,000 | 14.76Ask Size: 8,000 | 14.86 | 14.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 1:53:44 PM | 14.86 | 0 |
| 9/25/2024 | 9:47:24 AM | 14.47 | 0 |
| 9/24/2024 | 8:22:19 PM | 14.31 | 0 |
| 9/24/2024 | 7:01:13 PM | 14.38 | 0 |
| 9/24/2024 | 4:52:56 PM | 14.44 | 0 |
| 9/24/2024 | 1:38:11 PM | 14.17 | 0 |
| 9/24/2024 | 9:34:28 AM | 14.02 | 0 |
| 9/23/2024 | 8:31:27 PM | 14.20 | 0 |
| 9/23/2024 | 7:12:59 PM | 14.19 | 0 |
| 9/23/2024 | 5:06:14 PM | 14.28 | 0 |
| 9/23/2024 | 1:46:13 PM | 14.11 | 0 |
| 9/23/2024 | 9:43:37 AM | 14.35 | 0 |
| 9/20/2024 | 8:31:45 PM | 13.83 | 0 |
All quotes in EUR
