UniCredit Knock-Out PAH3 17.07.20.../ DE000HD25PZ6 /
| 2024-06-03 9:33:12 AM | Chg. -0.28 | Volume | Bid11:49:05 AM | Ask11:49:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | -2.90% | - Turnover: - |
9.46Bid Size: 4,000 | 9.66Ask Size: 4,000 | 9.39 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:33:12 AM | 9.39 | 0 |
| 2024-05-31 | 8:46:59 PM | 9.67 | 0 |
| 2024-05-31 | 7:26:40 PM | 9.63 | 0 |
| 2024-05-31 | 5:58:18 PM | 9.57 | 0 |
| 2024-05-31 | 3:01:06 PM | 9.49 | 0 |
| 2024-05-31 | 9:36:26 AM | 9.24 | 0 |
| 2024-05-30 | 8:45:02 PM | 9.33 | 0 |
| 2024-05-30 | 7:13:18 PM | 9.34 | 0 |
| 2024-05-30 | 5:35:41 PM | 9.33 | 0 |
| 2024-05-30 | 1:35:31 PM | 9.33 | 0 |
| 2024-05-30 | 9:20:06 AM | 9.49 | 0 |
| 2024-05-29 | 8:03:31 PM | 9.47 | 0 |
| 2024-05-29 | 6:39:01 PM | 9.47 | 0 |
All quotes in EUR
