UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z79 /
| 30/05/2024 15:40:04 | Chg. -0.13 | Volume | Bid16:40:01 | Ask16:40:01 | High | Low |
|---|---|---|---|---|---|---|
| 8.22EUR | -1.56% | - Turnover: - |
8.15Bid Size: 4,000 | 8.35Ask Size: 4,000 | 8.22 | 8.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 15:40:04 | 8.22 | 0 |
| 30/05/2024 | 10:31:51 | 8.17 | 0 |
| 29/05/2024 | 21:30:42 | 8.35 | 0 |
| 29/05/2024 | 19:57:45 | 8.33 | 0 |
| 29/05/2024 | 18:31:53 | 8.33 | 0 |
| 29/05/2024 | 15:34:32 | 8.35 | 0 |
| 29/05/2024 | 10:39:51 | 8.39 | 0 |
| 28/05/2024 | 20:23:06 | 8.55 | 0 |
| 28/05/2024 | 19:04:33 | 8.55 | 0 |
| 28/05/2024 | 17:17:00 | 8.55 | 0 |
| 28/05/2024 | 15:38:06 | 8.55 | 0 |
| 28/05/2024 | 12:46:23 | 8.35 | 0 |
| 27/05/2024 | 20:56:05 | 8.52 | 0 |
All quotes in EUR
