UniCredit Knock-Out PAH3 18.09.20.../ DE000HD47Z79 /
| 5/29/2024 3:21:26 PM | Chg. -0.180 | Volume | Bid3:49:16 PM | Ask3:49:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.370EUR | -2.11% | 0 Turnover: 0.000 |
8.350Bid Size: 4,000 | 8.550Ask Size: 4,000 | 8.530 | 8.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:21:26 PM | 8.370 | 0 |
| 5/29/2024 | 2:25:34 PM | 8.390 | 0 |
| 5/29/2024 | 1:24:32 PM | 8.360 | 0 |
| 5/29/2024 | 12:26:15 PM | 8.370 | 0 |
| 5/29/2024 | 11:46:50 AM | 8.360 | 0 |
| 5/29/2024 | 11:40:40 AM | 8.360 | 0 |
| 5/29/2024 | 10:45:36 AM | 8.390 | 0 |
| 5/29/2024 | 9:50:15 AM | 8.420 | 0 |
| 5/29/2024 | 9:26:44 AM | 8.530 | 0 |
| 5/28/2024 | 7:26:31 PM | 8.550 | 0 |
| 5/28/2024 | 7:19:13 PM | 8.550 | 0 |
| 5/28/2024 | 6:26:22 PM | 8.550 | 0 |
| 5/28/2024 | 4:31:51 PM | 8.540 | 0 |
All quotes in EUR
