UniCredit Knock-Out OMV/ DE000HR4N8J8 /
| 21/05/2024 10:47:05 | Chg. +0.02 | Volume | Bid19:08:59 | Ask19:08:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.92% | - Turnover: - |
2.23Bid Size: 4,000 | 2.25Ask Size: 4,000 | 2.20 | 2.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:47:05 | 2.20 | 0 |
| 20/05/2024 | 21:01:39 | 2.18 | 0 |
| 20/05/2024 | 19:44:08 | 2.17 | 0 |
| 20/05/2024 | 18:18:25 | 2.19 | 0 |
| 20/05/2024 | 15:40:41 | 2.18 | 0 |
| 20/05/2024 | 10:44:35 | 2.19 | 0 |
| 17/05/2024 | 20:04:40 | 2.12 | 0 |
| 17/05/2024 | 18:44:06 | 2.15 | 0 |
| 17/05/2024 | 15:51:11 | 2.17 | 0 |
| 17/05/2024 | 10:46:18 | 2.12 | 0 |
| 16/05/2024 | 21:15:29 | 2.09 | 0 |
| 16/05/2024 | 19:48:08 | 2.09 | 0 |
All quotes in EUR
