UniCredit Knock-Out IBM/ DE000HC3NT62 /
| 5/28/2024 12:41:19 PM | Chg. -0.15 | Volume | Bid2:00:53 PM | Ask2:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | -2.70% | - Turnover: - |
5.40Bid Size: 15,000 | 5.41Ask Size: 15,000 | 5.43 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 12:41:19 PM | 5.41 | 0 |
| 5/28/2024 | 8:59:37 AM | 5.43 | 0 |
| 5/27/2024 | 8:37:32 PM | 5.56 | 0 |
| 5/27/2024 | 7:09:45 PM | 5.46 | 0 |
| 5/27/2024 | 5:34:04 PM | 5.41 | 0 |
| 5/27/2024 | 1:56:34 PM | 5.44 | 0 |
| 5/27/2024 | 1:24:14 PM | 5.42 | 0 |
| 5/27/2024 | 8:58:14 AM | 5.38 | 0 |
| 5/24/2024 | 8:31:52 PM | 5.35 | 0 |
| 5/24/2024 | 7:08:54 PM | 5.33 | 0 |
| 5/24/2024 | 4:53:38 PM | 5.38 | 0 |
| 5/24/2024 | 1:21:57 PM | 5.44 | 0 |
| 5/24/2024 | 8:55:29 AM | 5.36 | 0 |
All quotes in EUR
