UniCredit Knock-Out IBM/ DE000HC3NT62 /
| 28/05/2024 17:15:26 | Chg. -0.21 | Volume | Bid17:34:38 | Ask17:34:38 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | -3.78% | - Turnover: - |
5.37Bid Size: 60,000 | 5.38Ask Size: 60,000 | 5.43 | 5.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 17:15:26 | 5.35 | 0 |
| 28/05/2024 | 15:34:22 | 5.30 | 0 |
| 28/05/2024 | 12:41:19 | 5.41 | 0 |
| 28/05/2024 | 08:59:37 | 5.43 | 0 |
| 27/05/2024 | 20:37:32 | 5.56 | 0 |
| 27/05/2024 | 19:09:45 | 5.46 | 0 |
| 27/05/2024 | 17:34:04 | 5.41 | 0 |
| 27/05/2024 | 13:56:34 | 5.44 | 0 |
| 27/05/2024 | 13:24:14 | 5.42 | 0 |
| 27/05/2024 | 08:58:14 | 5.38 | 0 |
| 24/05/2024 | 20:31:52 | 5.35 | 0 |
| 24/05/2024 | 19:08:54 | 5.33 | 0 |
| 24/05/2024 | 16:53:38 | 5.38 | 0 |
All quotes in EUR
