UniCredit Knock-Out GBF/ DE000HC38X32 /
| 5/29/2024 10:48:24 AM | Chg. +0.05 | Volume | Bid11:09:52 AM | Ask11:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +2.45% | 300 Turnover: 633 |
2.08Bid Size: 60,000 | 2.09Ask Size: 60,000 | 2.11 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:48:24 AM | 2.09 | 0 |
| 5/29/2024 | 10:04:09 AM | 2.11 | 300 |
| 5/28/2024 | 8:42:58 PM | 2.04 | 0 |
| 5/28/2024 | 7:23:10 PM | 2.09 | 0 |
| 5/28/2024 | 6:02:43 PM | 2.09 | 0 |
| 5/28/2024 | 4:27:40 PM | 2.11 | 0 |
| 5/28/2024 | 3:17:14 PM | 2.13 | 0 |
| 5/28/2024 | 3:12:08 PM | 2.13 | 0 |
| 5/28/2024 | 3:12:00 PM | 2.13 | 0 |
| 5/27/2024 | 8:28:50 PM | 2.17 | 0 |
| 5/27/2024 | 7:01:52 PM | 2.18 | 0 |
| 5/27/2024 | 5:07:36 PM | 2.18 | 0 |
| 5/27/2024 | 5:04:11 PM | 2.18 | 0 |
All quotes in EUR
