UniCredit Knock-Out FTE/ DE000HR2WRF4 /
| 5/31/2024 10:55:12 AM | Chg. +0.130 | Volume | Bid11:15:25 AM | Ask11:15:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.330EUR | +5.91% | 0 Turnover: 0.000 |
2.310Bid Size: 45,000 | 2.320Ask Size: 45,000 | 2.340 | 2.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:55:12 AM | 2.330 | 0 |
| 5/31/2024 | 9:59:42 AM | 2.340 | 0 |
| 5/30/2024 | 7:41:01 PM | 2.200 | 0 |
| 5/30/2024 | 7:22:41 PM | 2.240 | 0 |
| 5/30/2024 | 6:32:43 PM | 2.210 | 0 |
| 5/30/2024 | 5:38:35 PM | 2.220 | 0 |
| 5/30/2024 | 4:46:27 PM | 2.210 | 0 |
| 5/30/2024 | 3:50:35 PM | 2.210 | 0 |
| 5/30/2024 | 2:59:58 PM | 2.210 | 0 |
| 5/30/2024 | 2:37:37 PM | 2.220 | 0 |
| 5/30/2024 | 2:12:28 PM | 2.210 | 0 |
| 5/30/2024 | 1:12:44 PM | 2.200 | 0 |
| 5/30/2024 | 12:22:20 PM | 2.180 | 0 |
All quotes in EUR
