UniCredit Knock-Out FORTUM/ DE000HD4SQC3 /
| 6/4/2024 1:46:31 PM | Chg. -0.090 | Volume | Bid1:56:32 PM | Ask1:56:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.980EUR | -2.93% | 0 Turnover: 0.000 |
2.980Bid Size: 15,000 | 3.000Ask Size: 15,000 | 3.160 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 1:46:31 PM | 2.980 | 0 |
| 6/4/2024 | 12:47:13 PM | 2.950 | 0 |
| 6/4/2024 | 11:51:08 AM | 2.930 | 0 |
| 6/4/2024 | 10:58:51 AM | 2.990 | 0 |
| 6/4/2024 | 9:59:00 AM | 3.120 | 0 |
| 6/4/2024 | 9:08:25 AM | 3.160 | 0 |
| 6/3/2024 | 7:40:56 PM | 3.070 | 0 |
| 6/3/2024 | 7:15:38 PM | 3.050 | 0 |
| 6/3/2024 | 6:21:30 PM | 3.060 | 0 |
| 6/3/2024 | 5:30:12 PM | 3.110 | 0 |
| 6/3/2024 | 4:40:08 PM | 3.140 | 0 |
| 6/3/2024 | 4:34:05 PM | 3.140 | 0 |
| 6/3/2024 | 3:51:30 PM | 3.130 | 0 |
All quotes in EUR
