UniCredit Knock-Out FORTUM/ DE000HD37WV6 /
| 19/06/2024 09:58:53 | Chg. +0.01 | Volume | Bid14:16:19 | Ask14:16:19 | High | Low |
|---|---|---|---|---|---|---|
| 5.59EUR | +0.18% | - Turnover: - |
5.55Bid Size: 15,000 | 5.57Ask Size: 15,000 | 5.59 | 5.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:58:53 | 5.59 | 0 |
| 18/06/2024 | 20:47:47 | 5.58 | 0 |
| 18/06/2024 | 19:22:15 | 5.62 | 0 |
| 18/06/2024 | 17:50:48 | 5.60 | 0 |
| 18/06/2024 | 14:43:37 | 5.51 | 0 |
| 18/06/2024 | 09:55:50 | 5.41 | 0 |
| 17/06/2024 | 20:50:52 | 5.48 | 0 |
| 17/06/2024 | 19:28:37 | 5.47 | 0 |
| 17/06/2024 | 17:51:22 | 5.44 | 0 |
| 17/06/2024 | 14:54:18 | 5.42 | 0 |
| 17/06/2024 | 09:57:55 | 5.47 | 0 |
| 14/06/2024 | 20:56:29 | 5.44 | 0 |
| 14/06/2024 | 19:20:53 | 5.45 | 0 |
All quotes in EUR
