UniCredit Knock-Out FORTUM/ DE000HC9U0D6 /
| 10/06/2024 09:45:22 | Chg. +0.02 | Volume | Bid13:19:05 | Ask13:19:05 | High | Low |
|---|---|---|---|---|---|---|
| 5.39EUR | +0.37% | - Turnover: - |
5.44Bid Size: 15,000 | 5.45Ask Size: 15,000 | 5.39 | 5.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:45:22 | 5.39 | 0 |
| 07/06/2024 | 20:58:13 | 5.37 | 0 |
| 07/06/2024 | 19:27:02 | 5.42 | 0 |
| 07/06/2024 | 17:57:43 | 5.41 | 0 |
| 07/06/2024 | 14:59:55 | 5.25 | 0 |
| 07/06/2024 | 10:01:50 | 5.46 | 0 |
| 06/06/2024 | 21:08:54 | 5.48 | 0 |
| 06/06/2024 | 19:47:32 | 5.49 | 0 |
| 06/06/2024 | 18:16:15 | 5.48 | 0 |
| 06/06/2024 | 15:15:51 | 5.48 | 0 |
| 06/06/2024 | 10:00:34 | 5.50 | 0 |
| 05/06/2024 | 20:50:01 | 5.50 | 0 |
| 05/06/2024 | 19:19:54 | 5.51 | 0 |
All quotes in EUR
