UniCredit Knock-Out DAP/ DE000HD2CYG6 /
| 30/05/2024 13:28:31 | Chg. +0.46 | Volume | Bid17:08:32 | Ask17:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +10.98% | - Turnover: - |
4.66Bid Size: 30,000 | 4.67Ask Size: 30,000 | 4.65 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 13:28:31 | 4.65 | 0 |
| 30/05/2024 | 12:50:02 | 4.65 | 0 |
| 30/05/2024 | 08:27:46 | 4.42 | 0 |
| 29/05/2024 | 20:33:47 | 4.19 | 0 |
| 29/05/2024 | 19:12:57 | 4.25 | 0 |
| 29/05/2024 | 16:51:45 | 4.29 | 0 |
| 29/05/2024 | 13:07:03 | 3.94 | 0 |
| 29/05/2024 | 12:51:16 | 3.94 | 0 |
| 29/05/2024 | 08:32:47 | 3.97 | 0 |
| 28/05/2024 | 21:58:15 | 3.95 | 0 |
| 28/05/2024 | 20:37:10 | 4.05 | 0 |
| 28/05/2024 | 19:18:57 | 3.99 | 0 |
| 28/05/2024 | 17:54:25 | 3.97 | 0 |
All quotes in EUR
