UniCredit Knock-Out AZN/ DE000HR95R17 /
| 5/31/2024 7:32:44 PM | Chg. +0.180 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | +3.00% | 0 Turnover: 0.000 |
6.230Bid Size: 1,000 | 6.290Ask Size: 1,000 | 6.200 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:32:44 PM | 6.190 | 0 |
| 5/31/2024 | 7:20:23 PM | 6.180 | 0 |
| 5/31/2024 | 6:31:18 PM | 6.170 | 0 |
| 5/31/2024 | 5:29:56 PM | 6.200 | 0 |
| 5/31/2024 | 4:34:26 PM | 6.140 | 0 |
| 5/31/2024 | 4:33:07 PM | 6.160 | 0 |
| 5/31/2024 | 3:56:56 PM | 6.120 | 0 |
| 5/31/2024 | 3:28:33 PM | 6.100 | 0 |
| 5/31/2024 | 2:38:00 PM | 6.100 | 0 |
| 5/31/2024 | 1:44:09 PM | 6.090 | 0 |
| 5/31/2024 | 12:43:29 PM | 6.070 | 0 |
| 5/31/2024 | 11:42:34 AM | 6.060 | 0 |
| 5/31/2024 | 10:51:38 AM | 6.060 | 0 |
All quotes in EUR
