UniCredit Knock-Out G/M/ DE000HD216G8 /
| 5/21/2024 6:22:15 PM | Chg. -0.370 | Volume | Bid6:46:30 PM | Ask6:46:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | -8.31% | 0 Turnover: 0.000 |
4.080Bid Size: 1,000 | 4.120Ask Size: 1,000 | 4.080 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 6:22:15 PM | 4.080 | 0 |
| 5/21/2024 | 4:41:11 PM | 3.980 | 0 |
| 5/21/2024 | 4:24:00 PM | 3.910 | 0 |
| 5/21/2024 | 3:57:49 PM | 3.880 | 0 |
| 5/21/2024 | 2:57:14 PM | 3.870 | 0 |
| 5/21/2024 | 1:59:47 PM | 3.850 | 0 |
| 5/21/2024 | 1:07:26 PM | 3.730 | 0 |
| 5/21/2024 | 12:15:51 PM | 3.750 | 0 |
| 5/21/2024 | 11:41:00 AM | 3.700 | 0 |
| 5/21/2024 | 11:28:14 AM | 3.760 | 0 |
| 5/21/2024 | 10:43:14 AM | 3.690 | 0 |
| 5/21/2024 | 10:00:50 AM | 3.840 | 0 |
| 5/21/2024 | 9:57:51 AM | 3.860 | 0 |
All quotes in EUR
