UniCredit Knock-Out AMG/ DE000HD4X326 /
| 29/05/2024 20:57:17 | Chg. -0.30 | Volume | Bid21:56:00 | Ask21:56:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -5.51% | - Turnover: - |
5.14Bid Size: 14,000 | 5.15Ask Size: 14,000 | 5.41 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 20:57:17 | 5.14 | 0 |
| 29/05/2024 | 19:29:54 | 5.19 | 0 |
| 29/05/2024 | 17:46:57 | 5.21 | 0 |
| 29/05/2024 | 13:58:48 | 5.41 | 0 |
| 29/05/2024 | 09:46:44 | 5.36 | 0 |
| 28/05/2024 | 21:57:36 | 5.44 | 0 |
| 28/05/2024 | 20:27:38 | 5.38 | 0 |
| 28/05/2024 | 19:08:37 | 5.39 | 0 |
| 28/05/2024 | 17:27:13 | 5.50 | 0 |
| 28/05/2024 | 15:54:01 | 5.71 | 0 |
| 28/05/2024 | 12:59:41 | 5.96 | 0 |
| 28/05/2024 | 09:14:32 | 6.11 | 0 |
| 27/05/2024 | 21:53:44 | 6.23 | 0 |
All quotes in EUR
