UniCredit Knock-Out ADBE/ DE000HC05HC6 /
| 5/17/2024 8:18:49 PM | Chg. -0.01 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.60EUR | -0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:18:49 PM | 17.60 | 0 |
| 5/17/2024 | 6:58:53 PM | 17.66 | 0 |
| 5/17/2024 | 4:32:22 PM | 17.67 | 0 |
| 5/17/2024 | 12:47:28 PM | 17.66 | 0 |
| 5/17/2024 | 12:44:30 PM | 17.66 | 0 |
| 5/17/2024 | 8:15:37 AM | 17.68 | 0 |
| 5/16/2024 | 8:24:53 PM | 17.61 | 0 |
| 5/16/2024 | 7:01:14 PM | 17.86 | 0 |
| 5/16/2024 | 4:55:02 PM | 17.85 | 0 |
| 5/16/2024 | 1:16:06 PM | 18.05 | 0 |
| 5/16/2024 | 12:47:07 PM | 18.01 | 0 |
| 5/16/2024 | 8:14:52 AM | 17.83 | 0 |
| 5/15/2024 | 9:57:03 PM | 17.79 | 0 |
All quotes in EUR
