UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 25/06/2024 13:17:10 | Chg. +0.23 | Volume | Bid16:46:02 | Ask16:46:02 | High | Low |
|---|---|---|---|---|---|---|
| 21.01EUR | +1.11% | - Turnover: - |
21.18Bid Size: 20,000 | 21.19Ask Size: 20,000 | 21.05 | 20.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:17:10 | 21.01 | 0 |
| 25/06/2024 | 12:46:51 | 21.05 | 0 |
| 25/06/2024 | 08:17:57 | 20.81 | 0 |
| 24/06/2024 | 20:29:44 | 20.78 | 0 |
| 24/06/2024 | 19:09:03 | 20.97 | 0 |
| 24/06/2024 | 17:09:23 | 21.37 | 0 |
| 24/06/2024 | 13:50:45 | 21.48 | 0 |
| 24/06/2024 | 09:37:17 | 21.64 | 0 |
| 21/06/2024 | 21:58:21 | 21.72 | 0 |
| 21/06/2024 | 20:16:13 | 21.67 | 0 |
| 21/06/2024 | 18:59:19 | 21.40 | 0 |
| 21/06/2024 | 16:44:41 | 21.10 | 0 |
| 21/06/2024 | 12:56:31 | 20.75 | 0 |
All quotes in EUR
