UniCredit Knock-Out ADBE/ DE000HC05HH5 /
| 30/04/2024 21:56:36 | Chg. -0.72 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 15.41EUR | -4.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 16.20 | 15.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/04/2024 | 21:56:36 | 15.41 | 0 |
| 30/04/2024 | 20:13:10 | 15.67 | 0 |
| 30/04/2024 | 18:51:29 | 15.81 | 0 |
| 30/04/2024 | 16:32:11 | 16.01 | 0 |
| 30/04/2024 | 12:42:25 | 16.17 | 0 |
| 30/04/2024 | 12:34:42 | 16.20 | 0 |
| 30/04/2024 | 08:15:37 | 16.15 | 0 |
| 29/04/2024 | 21:14:01 | 16.13 | 0 |
| 29/04/2024 | 19:58:29 | 16.48 | 0 |
| 29/04/2024 | 19:39:43 | 16.50 | 0 |
| 29/04/2024 | 18:32:34 | 16.65 | 0 |
| 29/04/2024 | 16:09:14 | 16.53 | 0 |
| 29/04/2024 | 12:44:29 | 16.73 | 0 |
All quotes in EUR
