UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 5/31/2024 9:57:02 PM | Chg. -2.37 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.34EUR | -15.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.34 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:57:02 PM | 13.34 | 0 |
| 5/31/2024 | 8:13:59 PM | 12.58 | 0 |
| 5/31/2024 | 6:54:04 PM | 12.59 | 0 |
| 5/31/2024 | 4:23:18 PM | 12.95 | 0 |
| 5/31/2024 | 11:37:44 AM | 13.19 | 0 |
| 5/30/2024 | 1:17:19 PM | 15.71 | 0 |
| 5/30/2024 | 12:44:59 PM | 15.71 | 0 |
| 5/30/2024 | 8:14:52 AM | 15.63 | 0 |
| 5/29/2024 | 8:23:11 PM | 16.46 | 0 |
| 5/29/2024 | 7:05:55 PM | 16.53 | 0 |
| 5/29/2024 | 4:23:37 PM | 16.59 | 0 |
| 5/29/2024 | 12:51:54 PM | 16.17 | 0 |
| 5/29/2024 | 12:45:02 PM | 16.15 | 0 |
All quotes in EUR
