UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 31/05/2024 21:57:02 | Chg. -2.37 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 13.34EUR | -15.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.34 | 12.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:57:02 | 13.34 | 0 |
| 31/05/2024 | 20:13:59 | 12.58 | 0 |
| 31/05/2024 | 18:54:04 | 12.59 | 0 |
| 31/05/2024 | 16:23:18 | 12.95 | 0 |
| 31/05/2024 | 11:37:44 | 13.19 | 0 |
| 30/05/2024 | 13:17:19 | 15.71 | 0 |
| 30/05/2024 | 12:44:59 | 15.71 | 0 |
| 30/05/2024 | 08:14:52 | 15.63 | 0 |
| 29/05/2024 | 20:23:11 | 16.46 | 0 |
| 29/05/2024 | 19:05:55 | 16.53 | 0 |
| 29/05/2024 | 16:23:37 | 16.59 | 0 |
| 29/05/2024 | 12:51:54 | 16.17 | 0 |
| 29/05/2024 | 12:45:02 | 16.15 | 0 |
All quotes in EUR
