UniCredit Knock-Out ADBE/ DE000HC05HG7 /
| 2024-05-31 11:37:44 AM | Chg. -2.52 | Volume | Bid4:13:27 PM | Ask4:13:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.19EUR | -16.04% | - Turnover: - |
12.93Bid Size: 20,000 | 12.94Ask Size: 20,000 | 13.19 | 13.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:37:44 AM | 13.19 | 0 |
| 2024-05-30 | 1:17:19 PM | 15.71 | 0 |
| 2024-05-30 | 12:44:59 PM | 15.71 | 0 |
| 2024-05-30 | 8:14:52 AM | 15.63 | 0 |
| 2024-05-29 | 8:23:11 PM | 16.46 | 0 |
| 2024-05-29 | 7:05:55 PM | 16.53 | 0 |
| 2024-05-29 | 4:23:37 PM | 16.59 | 0 |
| 2024-05-29 | 12:51:54 PM | 16.17 | 0 |
| 2024-05-29 | 12:45:02 PM | 16.15 | 0 |
| 2024-05-29 | 8:17:53 AM | 16.23 | 0 |
| 2024-05-28 | 9:58:00 PM | 16.49 | 0 |
| 2024-05-28 | 8:33:09 PM | 16.15 | 0 |
| 2024-05-28 | 7:15:20 PM | 16.04 | 0 |
All quotes in EUR
