UniCredit Knock-Out ADB 17.07.202.../ DE000HD4JF46 /
| 31/05/2024 19:25:54 | Chg. +1.510 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.970EUR | +23.37% | 0 Turnover: 0.000 |
7.580Bid Size: 2,000 | 7.650Ask Size: 2,000 | 8.120 | 6.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 19:25:54 | 7.970 | 0 |
| 31/05/2024 | 19:14:08 | 7.990 | 0 |
| 31/05/2024 | 18:25:24 | 8.120 | 0 |
| 31/05/2024 | 17:26:41 | 8.050 | 0 |
| 31/05/2024 | 16:37:41 | 7.820 | 0 |
| 31/05/2024 | 16:28:58 | 7.700 | 0 |
| 31/05/2024 | 15:51:07 | 7.420 | 0 |
| 31/05/2024 | 15:11:43 | 7.020 | 0 |
| 31/05/2024 | 14:16:49 | 7.190 | 0 |
| 31/05/2024 | 13:20:53 | 7.230 | 0 |
| 31/05/2024 | 12:27:12 | 7.240 | 0 |
| 31/05/2024 | 11:36:07 | 7.200 | 0 |
| 31/05/2024 | 10:40:03 | 7.000 | 0 |
All quotes in EUR
