UniCredit Knock-Out XCA/ DE000HR3RYR3 /
| 04/06/2024 15:44:47 | Chg. -0.08 | Volume | Bid17:47:27 | Ask17:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 7.87EUR | -1.01% | - Turnover: - |
7.83Bid Size: 4,000 | 7.85Ask Size: 4,000 | 7.87 | 7.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:44:47 | 7.87 | 0 |
| 04/06/2024 | 10:37:04 | 7.79 | 0 |
| 03/06/2024 | 21:02:05 | 7.95 | 0 |
| 03/06/2024 | 19:45:08 | 7.95 | 0 |
| 03/06/2024 | 18:15:53 | 7.96 | 0 |
| 03/06/2024 | 15:34:59 | 8.06 | 0 |
| 03/06/2024 | 10:31:18 | 8.15 | 0 |
| 31/05/2024 | 21:11:43 | 8.02 | 0 |
| 31/05/2024 | 19:49:05 | 8.04 | 0 |
| 31/05/2024 | 18:31:11 | 8.04 | 0 |
| 31/05/2024 | 15:57:31 | 8.01 | 0 |
| 31/05/2024 | 10:31:39 | 8.00 | 0 |
| 30/05/2024 | 21:17:01 | 7.97 | 0 |
All quotes in EUR
