UniCredit Knock-Out XCA/ DE000HR3QS68 /
| 2024-05-17 5:04:30 PM | Chg. +0.230 | Volume | Bid6:24:18 PM | Ask6:24:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.150EUR | +2.90% | 0 Turnover: 0.000 |
8.120Bid Size: 4,000 | 8.150Ask Size: 4,000 | 8.160 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:04:30 PM | 8.150 | 0 |
| 2024-05-17 | 4:42:03 PM | 8.160 | 0 |
| 2024-05-17 | 3:51:03 PM | 8.150 | 0 |
| 2024-05-17 | 3:06:39 PM | 8.090 | 0 |
| 2024-05-17 | 2:16:55 PM | 8.100 | 0 |
| 2024-05-17 | 1:20:33 PM | 8.130 | 0 |
| 2024-05-17 | 12:34:53 PM | 8.110 | 0 |
| 2024-05-17 | 11:48:53 AM | 8.110 | 0 |
| 2024-05-17 | 10:51:46 AM | 8.050 | 0 |
| 2024-05-17 | 9:51:15 AM | 8.040 | 0 |
| 2024-05-16 | 7:32:46 PM | 7.920 | 0 |
| 2024-05-16 | 7:12:50 PM | 7.930 | 0 |
| 2024-05-16 | 6:19:44 PM | 7.910 | 0 |
All quotes in EUR
