UniCredit Knock-Out XCA/ DE000HR3PLX2 /
| 23/05/2024 19:24:49 | Chg. -0.02 | Volume | Bid20:16:33 | Ask20:16:33 | High | Low |
|---|---|---|---|---|---|---|
| 7.68EUR | -0.26% | - Turnover: - |
7.61Bid Size: 2,000 | 7.64Ask Size: 2,000 | 7.73 | 7.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:24:49 | 7.68 | 0 |
| 23/05/2024 | 18:02:49 | 7.73 | 0 |
| 23/05/2024 | 15:07:06 | 7.69 | 0 |
| 23/05/2024 | 10:07:32 | 7.72 | 0 |
| 22/05/2024 | 20:50:52 | 7.70 | 0 |
| 22/05/2024 | 19:30:52 | 7.71 | 0 |
| 22/05/2024 | 18:05:37 | 7.71 | 0 |
| 22/05/2024 | 15:22:44 | 7.74 | 0 |
| 22/05/2024 | 10:05:56 | 7.83 | 0 |
| 21/05/2024 | 10:11:57 | 7.70 | 0 |
| 20/05/2024 | 20:48:20 | 7.88 | 0 |
| 20/05/2024 | 19:26:52 | 7.88 | 0 |
| 20/05/2024 | 17:59:07 | 7.87 | 0 |
All quotes in EUR
