UniCredit Knock-Out 3V64 17.07.20.../ DE000HD25HY6 /
| 6/3/2024 9:33:03 AM | Chg. +0.08 | Volume | Bid2:10:21 PM | Ask2:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.48EUR | +0.85% | - Turnover: - |
9.50Bid Size: 500 | 9.64Ask Size: 500 | 9.48 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:33:03 AM | 9.48 | 0 |
| 5/31/2024 | 8:46:58 PM | 9.40 | 0 |
| 5/31/2024 | 7:26:37 PM | 9.26 | 0 |
| 5/31/2024 | 5:58:16 PM | 9.13 | 0 |
| 5/31/2024 | 3:01:01 PM | 9.41 | 0 |
| 5/31/2024 | 9:36:20 AM | 9.14 | 0 |
| 5/30/2024 | 8:45:00 PM | 9.16 | 0 |
| 5/30/2024 | 7:13:16 PM | 9.14 | 0 |
| 5/30/2024 | 5:35:38 PM | 9.12 | 0 |
| 5/30/2024 | 1:35:24 PM | 8.85 | 0 |
| 5/30/2024 | 9:20:00 AM | 8.65 | 0 |
| 5/29/2024 | 8:52:05 PM | 9.08 | 0 |
| 5/29/2024 | 7:27:05 PM | 9.07 | 0 |
All quotes in EUR
