UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 24/06/2024 14:18:03 | Chg. -0.01 | Volume | Bid16:20:31 | Ask16:20:31 | High | Low |
|---|---|---|---|---|---|---|
| 27.58EUR | -0.04% | 1 Turnover: 27.92 |
27.51Bid Size: 1,000 | 27.62Ask Size: 1,000 | 27.92 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 14:18:03 | 27.58 | 0 |
| 24/06/2024 | 12:05:49 | 27.58 | 0 |
| 24/06/2024 | 09:43:59 | 27.65 | 0 |
| 24/06/2024 | 08:04:51 | 27.43 | 0 |
| 24/06/2024 | 08:00:28 | 27.92 | 1 |
| 21/06/2024 | 21:26:51 | 27.59 | 0 |
| 21/06/2024 | 20:39:37 | 27.57 | 0 |
| 21/06/2024 | 20:20:55 | 27.52 | 0 |
| 21/06/2024 | 19:16:02 | 27.63 | 0 |
| 21/06/2024 | 17:35:23 | 27.71 | 0 |
| 21/06/2024 | 17:14:46 | 27.77 | 0 |
| 21/06/2024 | 14:22:11 | 28.50 | 0 |
| 21/06/2024 | 12:08:44 | 28.37 | 0 |
All quotes in EUR
