UniCredit Index/Partizip. Zert SL.../ DE000HR1TYM4 /
| 9/26/2024 8:22:13 AM | Chg. +0.03 | Volume | Bid10:14:14 AM | Ask10:14:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.55EUR | +0.11% | - Turnover: - |
28.80Bid Size: 1,000 | 28.92Ask Size: 1,000 | 28.55 | 28.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:22:13 AM | 28.55 | 0 |
| 9/25/2024 | 8:53:32 PM | 28.52 | 0 |
| 9/25/2024 | 7:30:41 PM | 28.50 | 0 |
| 9/25/2024 | 7:21:00 PM | 28.42 | 0 |
| 9/25/2024 | 5:52:16 PM | 28.53 | 0 |
| 9/25/2024 | 5:20:54 PM | 28.51 | 0 |
| 9/25/2024 | 2:23:04 PM | 28.48 | 0 |
| 9/25/2024 | 12:15:41 PM | 28.38 | 0 |
| 9/25/2024 | 8:24:40 AM | 28.34 | 0 |
| 9/24/2024 | 9:28:35 PM | 28.80 | 0 |
| 9/24/2024 | 8:40:01 PM | 28.81 | 0 |
| 9/24/2024 | 8:16:42 PM | 28.74 | 0 |
| 9/24/2024 | 7:14:25 PM | 28.71 | 0 |
All quotes in EUR
