UniCredit Index/Partizip. Zert SL.../ DE000HR1TYM4 /
| 10/06/2024 08:18:22 | Chg. +0.30 | Volume | Bid08:50:17 | Ask08:50:17 | High | Low |
|---|---|---|---|---|---|---|
| 27.31EUR | +1.11% | - Turnover: - |
27.32Bid Size: 500 | 27.54Ask Size: 500 | 27.31 | 27.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:18:22 | 27.31 | 0 |
| 07/06/2024 | 20:54:33 | 27.01 | 0 |
| 07/06/2024 | 20:28:45 | 27.06 | 0 |
| 07/06/2024 | 19:23:41 | 27.10 | 0 |
| 07/06/2024 | 18:53:50 | 27.13 | 0 |
| 07/06/2024 | 16:22:14 | 27.41 | 0 |
| 07/06/2024 | 13:19:38 | 27.80 | 0 |
| 07/06/2024 | 09:49:24 | 28.61 | 0 |
| 07/06/2024 | 08:21:35 | 28.53 | 0 |
| 06/06/2024 | 21:26:20 | 28.68 | 0 |
| 06/06/2024 | 21:12:05 | 28.67 | 0 |
| 06/06/2024 | 20:27:11 | 28.68 | 0 |
| 06/06/2024 | 19:48:11 | 28.69 | 0 |
All quotes in EUR
