UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 30/05/2024 18:37:08 | Chg. -0.830 | Volume | Bid19:36:28 | Ask19:36:28 | High | Low |
|---|---|---|---|---|---|---|
| 28.860EUR | -2.80% | 0 Turnover: 0.000 |
28.820Bid Size: 1,000 | 28.940Ask Size: 1,000 | 29.260 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:37:08 | 28.860 | 0 |
| 30/05/2024 | 17:36:11 | 28.880 | 0 |
| 30/05/2024 | 16:39:55 | 29.050 | 0 |
| 30/05/2024 | 15:48:32 | 29.260 | 0 |
| 30/05/2024 | 15:19:53 | 28.950 | 0 |
| 30/05/2024 | 14:56:02 | 28.880 | 0 |
| 30/05/2024 | 14:26:26 | 28.880 | 0 |
| 30/05/2024 | 13:36:25 | 28.940 | 0 |
| 30/05/2024 | 12:37:16 | 28.930 | 0 |
| 30/05/2024 | 11:47:50 | 28.980 | 0 |
| 30/05/2024 | 11:37:48 | 28.980 | 0 |
| 30/05/2024 | 10:48:46 | 29.090 | 0 |
| 30/05/2024 | 10:14:48 | 29.020 | 0 |
All quotes in EUR
