UniCredit Index/Partizip. Zert SA.../ DE000HVB7AY8 /
| 31/05/2024 16:43:12 | Chg. -0.400 | Volume | Bid16:56:58 | Ask16:56:58 | High | Low |
|---|---|---|---|---|---|---|
| 129.150EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 129.530 | 129.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:43:12 | 129.150 | 0 |
| 31/05/2024 | 16:11:29 | 129.490 | 0 |
| 31/05/2024 | 15:58:46 | 129.490 | 0 |
| 31/05/2024 | 15:10:57 | 129.440 | 0 |
| 31/05/2024 | 14:24:16 | 129.280 | 0 |
| 31/05/2024 | 13:31:46 | 129.330 | 0 |
| 31/05/2024 | 12:45:12 | 129.330 | 0 |
| 31/05/2024 | 11:50:24 | 129.400 | 0 |
| 31/05/2024 | 10:50:15 | 129.530 | 0 |
| 31/05/2024 | 09:50:27 | 129.180 | 0 |
| 30/05/2024 | 16:42:59 | 129.550 | 0 |
| 30/05/2024 | 16:01:06 | 129.770 | 0 |
| 30/05/2024 | 14:50:31 | 130.140 | 0 |
All quotes in EUR
