UniCredit Index/Partizip. Zert PX.../ DE000HR0KPB6 /
| 06/05/2024 14:21:35 | Chg. +0.650 | Volume | Bid14:46:21 | Ask14:46:21 | High | Low |
|---|---|---|---|---|---|---|
| 79.530EUR | +0.82% | 0 Turnover: 0.000 |
79.390Bid Size: 500 | 79.420Ask Size: 500 | 79.530 | 78.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/05/2024 | 14:21:35 | 79.530 | 0 |
| 06/05/2024 | 13:27:50 | 79.450 | 0 |
| 06/05/2024 | 12:28:15 | 79.400 | 0 |
| 06/05/2024 | 11:34:29 | 79.160 | 0 |
| 06/05/2024 | 11:09:26 | 79.040 | 0 |
| 06/05/2024 | 10:47:31 | 79.030 | 0 |
| 06/05/2024 | 09:53:28 | 78.890 | 0 |
| 06/05/2024 | 09:52:19 | 78.880 | 0 |
| 06/05/2024 | 08:27:13 | 78.930 | 0 |
| 03/05/2024 | 19:37:09 | 78.880 | 0 |
| 03/05/2024 | 18:35:34 | 78.910 | 0 |
| 03/05/2024 | 17:42:33 | 78.840 | 0 |
| 03/05/2024 | 16:43:18 | 78.810 | 0 |
All quotes in EUR
