UniCredit Index/Partizip. Zert ND.../ DE000HU0DKH4 /
| 07/06/2024 20:20:24 | Chg. -0.34 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 173.23EUR | -0.20% | 100 Turnover: 17,403 |
-Bid Size: - | -Ask Size: - | 174.42 | 173.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 20:20:24 | 173.23 | 0 |
| 07/06/2024 | 18:59:21 | 174.42 | 0 |
| 07/06/2024 | 16:45:31 | 174.00 | 0 |
| 07/06/2024 | 12:59:40 | 173.77 | 0 |
| 07/06/2024 | 11:22:59 | 174.03 | 100 |
| 07/06/2024 | 08:41:40 | 173.95 | 0 |
| 06/06/2024 | 20:29:27 | 173.57 | 0 |
| 06/06/2024 | 19:08:32 | 173.76 | 0 |
| 06/06/2024 | 17:04:26 | 174.02 | 0 |
| 06/06/2024 | 13:07:37 | 174.06 | 0 |
| 06/06/2024 | 08:44:02 | 173.79 | 0 |
| 05/06/2024 | 20:16:22 | 173.20 | 0 |
| 05/06/2024 | 18:53:18 | 173.13 | 0 |
All quotes in EUR
