UniCredit Index/Partizip. Zert ND.../ DE000HU0DKH4 /
| 17/05/2024 12:59:12 | Chg. -0.15 | Volume | Bid14:54:22 | Ask14:54:22 | High | Low |
|---|---|---|---|---|---|---|
| 169.44EUR | -0.09% | - Turnover: - |
169.59Bid Size: 200 | 169.79Ask Size: 200 | 169.44 | 169.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 12:59:12 | 169.44 | 0 |
| 17/05/2024 | 08:41:15 | 169.36 | 0 |
| 16/05/2024 | 20:20:59 | 169.59 | 0 |
| 16/05/2024 | 18:58:50 | 170.08 | 0 |
| 16/05/2024 | 16:46:53 | 170.06 | 0 |
| 16/05/2024 | 12:59:19 | 170.00 | 0 |
| 16/05/2024 | 08:39:45 | 169.90 | 0 |
| 15/05/2024 | 20:16:52 | 169.70 | 0 |
| 15/05/2024 | 18:54:54 | 169.06 | 0 |
| 15/05/2024 | 16:29:27 | 168.17 | 0 |
| 15/05/2024 | 12:54:36 | 166.90 | 0 |
| 15/05/2024 | 08:40:51 | 166.84 | 0 |
| 14/05/2024 | 20:22:48 | 166.65 | 0 |
All quotes in EUR
