UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 5/17/2024 4:52:35 PM | Chg. -0.17 | Volume | Bid5:58:53 PM | Ask5:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.25EUR | -0.10% | - Turnover: - |
169.18Bid Size: 200 | 169.23Ask Size: 200 | 169.75 | 169.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 4:52:35 PM | 169.25 | 0 |
| 5/17/2024 | 12:58:32 PM | 169.75 | 0 |
| 5/17/2024 | 8:40:38 AM | 169.39 | 0 |
| 5/16/2024 | 8:20:42 PM | 169.42 | 0 |
| 5/16/2024 | 6:58:39 PM | 169.79 | 0 |
| 5/16/2024 | 4:46:19 PM | 169.90 | 0 |
| 5/16/2024 | 12:58:43 PM | 169.74 | 0 |
| 5/16/2024 | 8:39:11 AM | 169.59 | 0 |
| 5/15/2024 | 8:16:30 PM | 169.40 | 0 |
| 5/15/2024 | 6:54:42 PM | 168.92 | 0 |
| 5/15/2024 | 4:28:59 PM | 168.36 | 0 |
| 5/15/2024 | 12:54:09 PM | 167.61 | 0 |
| 5/15/2024 | 8:40:12 AM | 167.62 | 0 |
All quotes in EUR
