UniCredit Index/Partizip. Zert ND.../ DE000HR0KCR0 /
| 21/05/2024 08:42:32 | Chg. +0.12 | Volume | Bid09:00:32 | Ask09:00:32 | High | Low |
|---|---|---|---|---|---|---|
| 170.21EUR | +0.07% | - Turnover: - |
170.17Bid Size: 140 | 170.27Ask Size: 140 | 170.21 | 170.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 08:42:32 | 170.21 | 0 |
| 20/05/2024 | 20:16:32 | 170.09 | 0 |
| 20/05/2024 | 18:57:38 | 170.44 | 0 |
| 20/05/2024 | 16:29:57 | 170.10 | 0 |
| 20/05/2024 | 12:59:28 | 169.36 | 0 |
| 20/05/2024 | 08:42:03 | 169.09 | 0 |
| 17/05/2024 | 20:22:51 | 168.22 | 0 |
| 17/05/2024 | 19:01:41 | 169.04 | 0 |
| 17/05/2024 | 16:52:35 | 169.25 | 0 |
| 17/05/2024 | 12:58:32 | 169.75 | 0 |
| 17/05/2024 | 08:40:38 | 169.39 | 0 |
| 16/05/2024 | 20:20:42 | 169.42 | 0 |
| 16/05/2024 | 18:58:39 | 169.79 | 0 |
All quotes in EUR
