UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 14/06/2024 18:31:21 | Chg. +1.020 | Volume | Bid18:39:07 | Ask18:39:07 | High | Low |
|---|---|---|---|---|---|---|
| 183.050EUR | +0.56% | 0 Turnover: 0.000 |
183.190Bid Size: 200 | 183.240Ask Size: 200 | 183.780 | 182.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:31:21 | 183.050 | 0 |
| 14/06/2024 | 17:30:54 | 183.200 | 0 |
| 14/06/2024 | 16:50:56 | 183.540 | 0 |
| 14/06/2024 | 16:41:55 | 183.260 | 0 |
| 14/06/2024 | 15:53:28 | 183.780 | 0 |
| 14/06/2024 | 15:46:27 | 183.470 | 0 |
| 14/06/2024 | 14:56:56 | 182.660 | 0 |
| 14/06/2024 | 14:10:22 | 182.680 | 0 |
| 14/06/2024 | 13:16:50 | 182.340 | 0 |
| 14/06/2024 | 12:19:57 | 182.550 | 0 |
| 14/06/2024 | 11:33:15 | 183.280 | 0 |
| 14/06/2024 | 11:26:55 | 183.330 | 0 |
| 14/06/2024 | 10:52:28 | 183.240 | 0 |
All quotes in EUR
