UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 20/05/2024 20:21:17 | Chg. +1.65 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 171.63EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.10 | 170.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 20:21:17 | 171.63 | 0 |
| 20/05/2024 | 19:00:44 | 172.10 | 0 |
| 20/05/2024 | 16:52:54 | 171.82 | 0 |
| 20/05/2024 | 13:18:54 | 171.02 | 0 |
| 20/05/2024 | 08:55:56 | 170.70 | 0 |
| 17/05/2024 | 20:29:02 | 169.98 | 0 |
| 17/05/2024 | 19:06:42 | 170.57 | 0 |
| 17/05/2024 | 17:06:36 | 170.55 | 0 |
| 17/05/2024 | 13:21:16 | 171.34 | 0 |
| 17/05/2024 | 08:55:11 | 171.01 | 0 |
| 16/05/2024 | 20:27:19 | 171.03 | 0 |
| 16/05/2024 | 19:03:12 | 171.37 | 0 |
| 16/05/2024 | 16:58:17 | 171.59 | 0 |
All quotes in EUR
