UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 22/05/2024 8:55:24 | Diferencia +0.57 | Volumen | Bid13:03:30 | Ask13:03:30 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 172.40EUR | +0.33% | - Volumen de negocios: - |
172.76Volumen de oferta: 200 | 172.81Tamaño/ Volumen/ Formato de Ask: 200 | 172.40 | 172.40 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 22/05/2024 | 8:55:24 | 172.40 | 0 |
| 21/05/2024 | 8:56:17 | 171.83 | 0 |
| 20/05/2024 | 20:21:17 | 171.63 | 0 |
| 20/05/2024 | 19:00:44 | 172.10 | 0 |
| 20/05/2024 | 16:52:54 | 171.82 | 0 |
| 20/05/2024 | 13:18:54 | 171.02 | 0 |
| 20/05/2024 | 8:55:56 | 170.70 | 0 |
| 17/05/2024 | 20:29:02 | 169.98 | 0 |
| 17/05/2024 | 19:06:42 | 170.57 | 0 |
| 17/05/2024 | 17:06:36 | 170.55 | 0 |
| 17/05/2024 | 13:21:16 | 171.34 | 0 |
Todas las cotizaciones en EUR
