UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
| 5/22/2024 8:55:24 AM | Chg. +0.57 | Volume | Bid1:03:30 PM | Ask1:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.40EUR | +0.33% | - Turnover: - |
172.76Bid Size: 200 | 172.81Ask Size: 200 | 172.40 | 172.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 8:55:24 AM | 172.40 | 0 |
| 5/21/2024 | 8:56:17 AM | 171.83 | 0 |
| 5/20/2024 | 8:21:17 PM | 171.63 | 0 |
| 5/20/2024 | 7:00:44 PM | 172.10 | 0 |
| 5/20/2024 | 4:52:54 PM | 171.82 | 0 |
| 5/20/2024 | 1:18:54 PM | 171.02 | 0 |
| 5/20/2024 | 8:55:56 AM | 170.70 | 0 |
| 5/17/2024 | 8:29:02 PM | 169.98 | 0 |
| 5/17/2024 | 7:06:42 PM | 170.57 | 0 |
| 5/17/2024 | 5:06:36 PM | 170.55 | 0 |
| 5/17/2024 | 1:21:16 PM | 171.34 | 0 |
All quotes in EUR
