UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 31/05/2024 19:31:44 | Diferencia -3.35 | Volumen | Bid22:00:42 | Ask22:00:42 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 168.72EUR | -1.95% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 170.93 | 168.27 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 19:31:44 | 168.72 | 0 |
| 31/05/2024 | 18:04:46 | 168.27 | 0 |
| 31/05/2024 | 15:14:22 | 170.93 | 0 |
| 31/05/2024 | 15:13:38 | 170.89 | 0 |
| 31/05/2024 | 9:51:28 | 170.71 | 0 |
| 30/05/2024 | 19:17:38 | 172.07 | 0 |
| 30/05/2024 | 17:49:04 | 171.85 | 0 |
| 30/05/2024 | 13:50:44 | 172.80 | 0 |
| 30/05/2024 | 9:33:49 | 172.55 | 0 |
| 29/05/2024 | 19:30:55 | 173.78 | 0 |
| 29/05/2024 | 17:48:48 | 173.72 | 0 |
| 29/05/2024 | 14:22:06 | 172.85 | 0 |
| 29/05/2024 | 9:50:31 | 173.23 | 0 |
Todas las cotizaciones en EUR
