UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 20/05/2024 19:15:07 | Chg. +1.56 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 171.98EUR | +0.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 171.98 | 170.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:15:07 | 171.98 | 0 |
| 20/05/2024 | 17:42:37 | 171.82 | 0 |
| 20/05/2024 | 14:19:30 | 171.20 | 0 |
| 20/05/2024 | 09:44:15 | 170.80 | 0 |
| 17/05/2024 | 19:22:34 | 170.42 | 0 |
| 17/05/2024 | 17:51:49 | 170.67 | 0 |
| 17/05/2024 | 14:21:15 | 171.37 | 0 |
| 17/05/2024 | 09:47:59 | 170.94 | 0 |
| 16/05/2024 | 18:45:30 | 171.38 | 0 |
| 16/05/2024 | 15:59:53 | 171.46 | 0 |
| 16/05/2024 | 15:23:19 | 171.20 | 0 |
| 16/05/2024 | 10:48:29 | 171.40 | 0 |
All quotes in EUR
