UniCredit Index/Partizip. Zert ND.../ DE000HV5ADF7 /
| 6/25/2024 7:08:25 PM | Chg. +0.41 | Volume | Bid7:59:58 PM | Ask7:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.04EUR | +0.22% | - Turnover: - |
183.56Bid Size: 200 | 183.61Ask Size: 200 | 183.80 | 181.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 7:08:25 PM | 183.04 | 0 |
| 6/25/2024 | 5:34:08 PM | 183.80 | 0 |
| 6/25/2024 | 2:19:36 PM | 182.71 | 0 |
| 6/25/2024 | 9:48:01 AM | 181.74 | 0 |
| 6/24/2024 | 7:01:26 PM | 182.63 | 0 |
| 6/24/2024 | 4:53:26 PM | 182.42 | 0 |
| 6/24/2024 | 1:31:33 PM | 183.61 | 0 |
| 6/24/2024 | 9:22:26 AM | 184.27 | 0 |
| 6/21/2024 | 7:15:56 PM | 184.53 | 0 |
| 6/21/2024 | 5:34:22 PM | 184.52 | 0 |
| 6/21/2024 | 2:17:22 PM | 184.47 | 0 |
| 6/21/2024 | 9:35:17 AM | 184.88 | 0 |
All quotes in EUR
