UniCredit Index/Partizip. Zert ND.../ DE000HVB8HC7 /
20.09.2024 15:05:16 | Diff. -1,370 | Volumen | Geld19:58:42 | Brief19:58:42 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.033,570USD | -0,13% | 0 Umsatz: 0.000 |
1.033,130Geld Vol: 200 | 1.043,510Brief Vol: 46 | 1.033,650 | 1.033,570 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
20.09.2024 | 15:05:16 | 1.033,570 | 0 |
20.09.2024 | 10:00:45 | 1.033,650 | 0 |
20.09.2024 | 09:27:17 | 1.033,650 | 0 |
19.09.2024 | 17:19:04 | 1.034,940 | 0 |
18.09.2024 | 16:31:59 | 1.022,140 | 0 |
18.09.2024 | 16:17:40 | 1.022,140 | 0 |
18.09.2024 | 09:58:15 | 1.023,450 | 0 |
17.09.2024 | 17:48:45 | 1.025,330 | 0 |
17.09.2024 | 10:49:20 | 1.024,790 | 0 |
17.09.2024 | 10:41:06 | 1.024,790 | 0 |
16.09.2024 | 19:29:26 | 1.021,220 | 0 |
16.09.2024 | 17:36:50 | 1.021,200 | 0 |
16.09.2024 | 17:31:41 | 1.021,200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in USD