UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 6/4/2024 8:08:12 PM | Chg. -0.14 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.04EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.29 | 117.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 8:08:12 PM | 117.04 | 0 |
| 6/4/2024 | 6:48:03 PM | 117.03 | 0 |
| 6/4/2024 | 3:59:42 PM | 117.23 | 0 |
| 6/4/2024 | 10:49:53 AM | 117.29 | 0 |
| 6/3/2024 | 9:13:48 PM | 117.18 | 0 |
| 6/3/2024 | 7:50:08 PM | 117.20 | 0 |
| 6/3/2024 | 6:27:35 PM | 117.20 | 0 |
| 6/3/2024 | 3:52:50 PM | 117.34 | 0 |
| 6/3/2024 | 10:47:19 AM | 117.31 | 0 |
| 5/31/2024 | 8:09:44 PM | 117.12 | 0 |
| 5/31/2024 | 6:50:51 PM | 117.16 | 0 |
| 5/31/2024 | 4:15:28 PM | 117.33 | 0 |
| 5/31/2024 | 10:46:39 AM | 117.24 | 0 |
All quotes in EUR
