UniCredit Index/Partizip. Zert MU.../ DE000HVB44W6 /
| 16/05/2024 21:14:34 | Chg. +0.16 | Volume | Bid22:00:45 | Ask22:00:45 | High | Low |
|---|---|---|---|---|---|---|
| 117.23EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 117.40 | 117.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:14:34 | 117.23 | 0 |
| 16/05/2024 | 19:47:19 | 117.21 | 0 |
| 16/05/2024 | 18:18:52 | 117.27 | 0 |
| 16/05/2024 | 15:43:17 | 117.31 | 0 |
| 16/05/2024 | 10:31:49 | 117.40 | 0 |
| 15/05/2024 | 20:52:08 | 117.07 | 0 |
| 15/05/2024 | 19:30:49 | 117.06 | 0 |
| 15/05/2024 | 18:07:45 | 117.06 | 0 |
| 15/05/2024 | 15:36:59 | 117.12 | 0 |
| 15/05/2024 | 10:42:52 | 117.10 | 0 |
| 14/05/2024 | 20:05:33 | 116.88 | 0 |
| 14/05/2024 | 18:44:14 | 116.87 | 0 |
| 14/05/2024 | 16:07:32 | 116.91 | 0 |
All quotes in EUR
